Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 12.75 12.9 12.3 12.4 75.56 Thousand
05 Jan, 2016 12.4 12.7 12.05 12.55 36.74 Thousand
04 Jan, 2016 12.6 12.85 11.8 11.95 89.01 Thousand
01 Jan, 2016 12.5 12.7 11.55 12.4 51.17 Thousand
31 Dec, 2015 13.5 13.5 12.1 12.4 41.48 Thousand
30 Dec, 2015 13.35 13.35 12.55 12.7 66.44 Thousand
29 Dec, 2015 14.0 14.0 12.5 12.7 53.25 Thousand
28 Dec, 2015 13.9 13.9 12.3 12.9 88.41 Thousand
24 Dec, 2015 12.9 13.5 12.65 13.25 28.37 Thousand
23 Dec, 2015 14.35 14.35 12.8 13.0 94.14 Thousand