Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 15.4 15.4 12.8 13.2 178.74 Thousand
07 Dec, 2015 13.9 14.5 13.3 13.8 192.7 Thousand
04 Dec, 2015 12.9 14.5 12.3 13.55 508.18 Thousand
03 Dec, 2015 13.5 13.5 11.65 12.15 54.77 Thousand
02 Dec, 2015 12.65 13.0 12.0 12.05 29.64 Thousand
01 Dec, 2015 12.25 13.25 11.35 12.65 155.19 Thousand
30 Nov, 2015 11.75 11.8 11.25 11.6 19.5 Thousand
27 Nov, 2015 12.2 12.2 11.3 11.65 58.93 Thousand
26 Nov, 2015 11.3 12.5 10.8 11.8 353 Thousand
24 Nov, 2015 9.4 10.8 9.35 10.8 221.19 Thousand