Compucom Software Limited (COMPUSOFT)
INR 16.84
(-0.06%)
INR 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 9.0 | 9.25 | 8.85 | 9.0 | 9399.00 |
| 06 Aug, 2015 | 9.05 | 9.15 | 8.8 | 9.1 | 20.66 Thousand |
| 05 Aug, 2015 | 9.05 | 9.5 | 9.0 | 9.15 | 10.97 Thousand |
| 04 Aug, 2015 | 9.0 | 9.4 | 8.9 | 9.1 | 13.54 Thousand |
| 03 Aug, 2015 | 9.25 | 9.4 | 8.95 | 9.1 | 7291.00 |
| 31 Jul, 2015 | 9.3 | 9.5 | 9.15 | 9.35 | 6095.00 |
| 30 Jul, 2015 | 9.3 | 9.7 | 8.25 | 9.6 | 116.73 Thousand |
| 29 Jul, 2015 | 9.45 | 9.45 | 9.0 | 9.3 | 7211.00 |
| 28 Jul, 2015 | 9.05 | 9.5 | 9.05 | 9.15 | 12.45 Thousand |
| 27 Jul, 2015 | 9.0 | 9.45 | 9.0 | 9.1 | 2476.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO