Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 9.05 9.7 9.05 9.3 6431.00
09 Jul, 2015 9.7 9.7 9.0 9.0 4482.00
08 Jul, 2015 9.2 9.3 8.55 9.05 6118.00
07 Jul, 2015 9.0 9.5 9.0 9.3 36.91 Thousand
06 Jul, 2015 9.0 9.4 8.5 9.0 8973.00
03 Jul, 2015 8.85 9.5 8.5 9.0 44.33 Thousand
02 Jul, 2015 8.55 8.9 8.5 8.7 7346.00
01 Jul, 2015 8.9 8.9 8.5 8.55 1804.00
30 Jun, 2015 9.3 9.3 8.4 8.65 8300.00
29 Jun, 2015 8.6 8.6 8.35 8.35 6809.00