Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 11.95 12.25 11.4 11.7 13.88 Thousand
31 Dec, 2014 11.8 11.85 11.35 11.55 13.65 Thousand
30 Dec, 2014 11.8 11.8 11.5 11.75 28.14 Thousand
29 Dec, 2014 11.45 12.05 11.2 11.55 55.34 Thousand
26 Dec, 2014 11.15 11.55 11.0 11.3 14.86 Thousand
24 Dec, 2014 11.3 11.55 11.0 11.2 4471.00
23 Dec, 2014 11.4 11.4 10.85 11.2 8567.00
22 Dec, 2014 11.7 11.7 10.9 11.15 20.75 Thousand
19 Dec, 2014 11.9 11.9 11.05 11.3 8436.00
18 Dec, 2014 11.3 11.7 11.25 11.35 7593.00