Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 11.0 11.5 10.95 11.45 15.26 Thousand
02 Dec, 2014 10.85 11.3 10.35 11.2 61.03 Thousand
01 Dec, 2014 11.0 11.2 10.8 10.85 8300.00
28 Nov, 2014 10.85 11.2 10.85 11.0 12.81 Thousand
27 Nov, 2014 10.9 11.2 10.8 10.85 14.3 Thousand
26 Nov, 2014 10.75 11.25 10.7 10.95 14.22 Thousand
25 Nov, 2014 11.65 11.65 10.7 10.8 18.82 Thousand
24 Nov, 2014 11.35 11.7 11.25 11.3 5019.00
21 Nov, 2014 11.75 11.75 11.3 11.3 5933.00
20 Nov, 2014 11.5 11.85 11.3 11.4 14.67 Thousand