Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 13.75 14.2 13.4 13.45 44.06 Thousand
17 Jun, 2014 13.5 14.4 13.2 13.85 60.92 Thousand
16 Jun, 2014 14.1 14.1 11.35 13.2 87.71 Thousand
13 Jun, 2014 16.0 16.4 13.75 14.15 175.95 Thousand
12 Jun, 2014 15.5 17.05 15.2 15.8 425.43 Thousand
11 Jun, 2014 12.3 14.9 12.3 14.9 598.46 Thousand
10 Jun, 2014 12.25 12.75 11.85 12.45 24.54 Thousand
09 Jun, 2014 12.3 12.9 12.25 12.45 63.58 Thousand
06 Jun, 2014 12.3 12.3 11.95 12.15 36.21 Thousand
05 Jun, 2014 11.75 12.2 11.7 11.8 42.44 Thousand