Compucom Software Limited (COMPUSOFT)

INR 16.84

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 14.95 15.05 14.5 14.7 54.04 Thousand
01 Jul, 2014 15.3 15.3 13.65 14.65 64.3 Thousand
30 Jun, 2014 14.2 14.9 13.75 14.55 48.49 Thousand
27 Jun, 2014 13.8 14.4 13.1 13.7 24.34 Thousand
26 Jun, 2014 14.0 14.2 13.5 13.9 19.24 Thousand
25 Jun, 2014 14.6 14.7 13.75 14.05 15.34 Thousand
24 Jun, 2014 13.95 15.0 13.7 14.65 81.8 Thousand
23 Jun, 2014 13.5 14.0 13.5 13.75 22.66 Thousand
20 Jun, 2014 13.3 14.0 13.3 13.6 26.27 Thousand
19 Jun, 2014 13.4 13.95 13.1 13.45 42.35 Thousand