Compucom Software Limited (COMPUSOFT)

INR 20.32

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2012 10.35 10.9 10.0 10.8 7634.00
31 Aug, 2012 10.55 11.0 10.5 10.65 3201.00
30 Aug, 2012 10.5 10.9 10.5 10.8 1121.00
29 Aug, 2012 10.85 10.9 10.4 10.65 11.56 Thousand
28 Aug, 2012 10.35 10.85 10.05 10.6 7333.00
27 Aug, 2012 10.6 10.9 10.25 10.5 7698.00
24 Aug, 2012 10.75 10.75 10.4 10.7 20.61 Thousand
23 Aug, 2012 10.75 10.95 10.2 10.8 1993.00
22 Aug, 2012 11.0 11.0 10.65 10.85 1645.00
21 Aug, 2012 11.55 11.55 10.2 10.85 829.00