INR 21.09
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2012 | 11.65 | 11.65 | 11.0 | 11.0 | 1464.00 |
31 Jul, 2012 | 11.9 | 11.9 | 10.85 | 11.0 | 3792.00 |
30 Jul, 2012 | 11.8 | 11.85 | 11.05 | 11.25 | 956.00 |
27 Jul, 2012 | 12.1 | 12.1 | 11.05 | 11.1 | 6448.00 |
26 Jul, 2012 | 12.4 | 12.4 | 11.5 | 11.65 | 5627.00 |
25 Jul, 2012 | 12.5 | 12.5 | 11.8 | 12.25 | 102.87 Thousand |
24 Jul, 2012 | 12.0 | 12.5 | 11.6 | 12.3 | 12.6 Thousand |
23 Jul, 2012 | 11.9 | 12.2 | 11.15 | 12.0 | 184.74 Thousand |
20 Jul, 2012 | 11.6 | 11.9 | 11.05 | 11.8 | 5802.00 |
19 Jul, 2012 | 11.85 | 11.85 | 11.1 | 11.4 | 7775.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO