Compucom Software Limited (COMPUSOFT)

INR 21.09

(-2.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 11.65 11.65 11.0 11.0 1464.00
31 Jul, 2012 11.9 11.9 10.85 11.0 3792.00
30 Jul, 2012 11.8 11.85 11.05 11.25 956.00
27 Jul, 2012 12.1 12.1 11.05 11.1 6448.00
26 Jul, 2012 12.4 12.4 11.5 11.65 5627.00
25 Jul, 2012 12.5 12.5 11.8 12.25 102.87 Thousand
24 Jul, 2012 12.0 12.5 11.6 12.3 12.6 Thousand
23 Jul, 2012 11.9 12.2 11.15 12.0 184.74 Thousand
20 Jul, 2012 11.6 11.9 11.05 11.8 5802.00
19 Jul, 2012 11.85 11.85 11.1 11.4 7775.00