Compucom Software Limited (COMPUSOFT)

INR 20.25

(-1.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 35.0 35.0 32.8 33.2 165.69 Thousand
03 May, 2024 35.95 36.5 34.05 34.65 227.72 Thousand
02 May, 2024 37.15 37.8 35.2 35.5 427.2 Thousand
30 Apr, 2024 32.55 38.2 32.5 36.45 2.85 Million
29 Apr, 2024 34.5 34.5 32.25 32.55 367.06 Thousand
26 Apr, 2024 35.95 36.5 33.1 33.95 636.96 Thousand
25 Apr, 2024 38.25 39.75 35.5 35.95 3.1 Million
24 Apr, 2024 29.4 35.2 29.35 35.2 2.43 Million
23 Apr, 2024 29.7 29.75 29.1 29.35 72.69 Thousand
22 Apr, 2024 29.3 29.45 28.75 29.2 47.07 Thousand