Compucom Software Limited (COMPUSOFT)
INR 20.32
(-3.24%)
INR 20.32
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 30.35 | 31.4 | 30.35 | 31.15 | 208.31 Thousand |
| 10 Apr, 2024 | 30.55 | 31.45 | 29.85 | 30.3 | 161.38 Thousand |
| 09 Apr, 2024 | 31.0 | 31.25 | 29.6 | 30.55 | 148.66 Thousand |
| 08 Apr, 2024 | 32.35 | 33.35 | 30.45 | 30.7 | 459 Thousand |
| 05 Apr, 2024 | 29.0 | 32.35 | 28.05 | 31.4 | 1 Million |
| 04 Apr, 2024 | 27.9 | 28.3 | 27.0 | 28.15 | 114.82 Thousand |
| 03 Apr, 2024 | 26.15 | 27.5 | 26.15 | 27.25 | 104.45 Thousand |
| 02 Apr, 2024 | 25.9 | 26.9 | 25.45 | 26.4 | 143.57 Thousand |
| 01 Apr, 2024 | 24.2 | 25.65 | 23.55 | 25.65 | 84.48 Thousand |
| 28 Mar, 2024 | 23.75 | 24.8 | 22.6 | 23.35 | 130.54 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO