Compucom Software Limited (COMPUSOFT)

INR 20.09

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2012 11.8 11.95 11.55 11.9 73.51 Thousand
17 Apr, 2012 12.25 12.25 11.65 11.75 9506.00
16 Apr, 2012 12.4 12.4 11.65 12.05 5608.00
13 Apr, 2012 11.9 12.2 11.9 11.9 6636.00
12 Apr, 2012 12.4 12.4 11.7 11.8 17.77 Thousand
11 Apr, 2012 12.25 12.25 11.6 11.9 50.21 Thousand
10 Apr, 2012 12.05 12.5 10.0 11.95 41.87 Thousand
09 Apr, 2012 13.35 13.35 11.95 12.2 25.81 Thousand
04 Apr, 2012 12.35 12.95 12.3 12.3 3404.00
03 Apr, 2012 11.55 12.3 11.0 11.85 6266.00