INR 21.09
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2012 | 9.5 | 11.0 | 9.15 | 10.55 | 28.81 Thousand |
08 May, 2012 | 10.95 | 11.2 | 10.7 | 11.2 | 53.91 Thousand |
07 May, 2012 | 10.75 | 11.35 | 10.75 | 10.9 | 21.72 Thousand |
04 May, 2012 | 11.1 | 11.7 | 11.0 | 11.15 | 33.93 Thousand |
03 May, 2012 | 11.7 | 11.7 | 11.3 | 11.5 | 7202.00 |
02 May, 2012 | 11.75 | 11.75 | 11.25 | 11.5 | 3341.00 |
30 Apr, 2012 | 11.75 | 11.85 | 11.1 | 11.75 | 4150.00 |
27 Apr, 2012 | 11.7 | 11.9 | 11.1 | 11.4 | 75.84 Thousand |
26 Apr, 2012 | 11.9 | 11.9 | 11.1 | 11.8 | 164.25 Thousand |
25 Apr, 2012 | 11.5 | 11.8 | 10.75 | 11.7 | 59.54 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO