Compucom Software Limited (COMPUSOFT)

INR 21.09

(-2.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2012 9.5 11.0 9.15 10.55 28.81 Thousand
08 May, 2012 10.95 11.2 10.7 11.2 53.91 Thousand
07 May, 2012 10.75 11.35 10.75 10.9 21.72 Thousand
04 May, 2012 11.1 11.7 11.0 11.15 33.93 Thousand
03 May, 2012 11.7 11.7 11.3 11.5 7202.00
02 May, 2012 11.75 11.75 11.25 11.5 3341.00
30 Apr, 2012 11.75 11.85 11.1 11.75 4150.00
27 Apr, 2012 11.7 11.9 11.1 11.4 75.84 Thousand
26 Apr, 2012 11.9 11.9 11.1 11.8 164.25 Thousand
25 Apr, 2012 11.5 11.8 10.75 11.7 59.54 Thousand