INR 21.83
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2012 | 11.1 | 11.7 | 11.0 | 11.15 | 33.93 Thousand |
03 May, 2012 | 11.7 | 11.7 | 11.3 | 11.5 | 7202.00 |
02 May, 2012 | 11.75 | 11.75 | 11.25 | 11.5 | 3341.00 |
30 Apr, 2012 | 11.75 | 11.85 | 11.1 | 11.75 | 4150.00 |
27 Apr, 2012 | 11.7 | 11.9 | 11.1 | 11.4 | 75.84 Thousand |
26 Apr, 2012 | 11.9 | 11.9 | 11.1 | 11.8 | 164.25 Thousand |
25 Apr, 2012 | 11.5 | 11.8 | 10.75 | 11.7 | 59.54 Thousand |
24 Apr, 2012 | 12.45 | 12.45 | 11.2 | 11.4 | 112.24 Thousand |
23 Apr, 2012 | 11.9 | 11.9 | 11.15 | 11.45 | 200.39 Thousand |
20 Apr, 2012 | 11.4 | 11.6 | 11.2 | 11.55 | 9157.00 |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO