INR 21.83
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2023 | 19.4 | 19.75 | 19.4 | 19.55 | 43.64 Thousand |
25 Jul, 2023 | 19.55 | 19.95 | 19.45 | 19.55 | 52.06 Thousand |
24 Jul, 2023 | 20.4 | 20.4 | 19.6 | 19.65 | 80.33 Thousand |
21 Jul, 2023 | 20.0 | 20.2 | 19.8 | 19.9 | 54.72 Thousand |
20 Jul, 2023 | 20.35 | 20.55 | 19.9 | 20.0 | 89.74 Thousand |
19 Jul, 2023 | 21.2 | 21.2 | 19.85 | 20.05 | 137.13 Thousand |
18 Jul, 2023 | 20.9 | 21.4 | 20.4 | 20.7 | 73.22 Thousand |
17 Jul, 2023 | 20.9 | 21.4 | 20.6 | 20.85 | 65.92 Thousand |
14 Jul, 2023 | 21.0 | 21.0 | 20.4 | 20.55 | 48.26 Thousand |
13 Jul, 2023 | 21.45 | 21.45 | 20.5 | 20.55 | 72.12 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO