INR 22.22
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 19.75 | 19.9 | 19.5 | 19.6 | 40.71 Thousand |
02 Aug, 2023 | 20.4 | 20.4 | 19.55 | 19.8 | 48.93 Thousand |
01 Aug, 2023 | 20.1 | 20.5 | 20.0 | 20.15 | 79.33 Thousand |
31 Jul, 2023 | 19.5 | 20.2 | 19.35 | 20.05 | 78.78 Thousand |
28 Jul, 2023 | 19.4 | 19.7 | 19.4 | 19.5 | 37.68 Thousand |
27 Jul, 2023 | 19.5 | 19.95 | 19.5 | 19.6 | 56.7 Thousand |
26 Jul, 2023 | 19.4 | 19.75 | 19.4 | 19.55 | 43.64 Thousand |
25 Jul, 2023 | 19.55 | 19.95 | 19.45 | 19.55 | 52.06 Thousand |
24 Jul, 2023 | 20.4 | 20.4 | 19.6 | 19.65 | 80.33 Thousand |
21 Jul, 2023 | 20.0 | 20.2 | 19.8 | 19.9 | 54.72 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO