Compucom Software Limited (COMPUSOFT)
INR 18.93
(0.58%)
INR 18.93
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 23.5 | 23.85 | 23.1 | 23.3 | 115.74 Thousand |
| 29 Aug, 2022 | 22.25 | 24.3 | 22.05 | 23.6 | 205.44 Thousand |
| 26 Aug, 2022 | 23.7 | 23.95 | 23.05 | 23.3 | 85.24 Thousand |
| 25 Aug, 2022 | 23.35 | 23.8 | 23.05 | 23.2 | 78.59 Thousand |
| 24 Aug, 2022 | 23.5 | 24.25 | 23.15 | 23.35 | 104.96 Thousand |
| 23 Aug, 2022 | 22.0 | 24.75 | 22.0 | 23.5 | 455.79 Thousand |
| 22 Aug, 2022 | 22.4 | 22.6 | 22.0 | 22.3 | 99.45 Thousand |
| 19 Aug, 2022 | 22.8 | 23.2 | 22.3 | 22.6 | 135.39 Thousand |
| 18 Aug, 2022 | 22.85 | 23.45 | 22.7 | 22.8 | 105.15 Thousand |
| 17 Aug, 2022 | 23.1 | 23.7 | 22.4 | 23.1 | 106.22 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO