Compucom Software Limited (COMPUSOFT)
INR 19.05
(0.63%)
INR 19.05
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 22.3 | 22.3 | 21.2 | 21.45 | 133.12 Thousand |
| 01 Aug, 2022 | 21.75 | 22.0 | 21.15 | 21.85 | 123.06 Thousand |
| 29 Jul, 2022 | 22.25 | 22.25 | 21.5 | 21.75 | 103.4 Thousand |
| 28 Jul, 2022 | 21.5 | 22.25 | 21.5 | 21.8 | 75.21 Thousand |
| 27 Jul, 2022 | 22.55 | 22.55 | 21.35 | 21.7 | 86.8 Thousand |
| 26 Jul, 2022 | 22.05 | 22.7 | 22.05 | 22.1 | 64.93 Thousand |
| 25 Jul, 2022 | 23.2 | 23.45 | 21.45 | 22.05 | 464.87 Thousand |
| 22 Jul, 2022 | 24.5 | 24.9 | 23.9 | 24.05 | 93.74 Thousand |
| 21 Jul, 2022 | 23.1 | 24.7 | 22.8 | 24.0 | 357.11 Thousand |
| 20 Jul, 2022 | 23.1 | 23.6 | 22.55 | 22.9 | 109.06 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO