Compucom Software Limited (COMPUSOFT)
INR 19.85
(-0.6%)
INR 19.85
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 22.7 | 24.15 | 22.55 | 24.15 | 56.12 Thousand |
| 01 Feb, 2022 | 23.4 | 23.9 | 22.75 | 23.0 | 125.63 Thousand |
| 31 Jan, 2022 | 24.65 | 25.5 | 23.8 | 23.9 | 193.69 Thousand |
| 28 Jan, 2022 | 24.85 | 26.6 | 24.75 | 25.05 | 271.84 Thousand |
| 27 Jan, 2022 | 26.1 | 26.75 | 26.0 | 26.0 | 127.84 Thousand |
| 25 Jan, 2022 | 26.5 | 29.2 | 26.5 | 27.35 | 315.95 Thousand |
| 24 Jan, 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 60.66 Thousand |
| 21 Jan, 2022 | 31.95 | 31.95 | 28.95 | 29.3 | 687.11 Thousand |
| 20 Jan, 2022 | 27.55 | 30.45 | 27.55 | 30.45 | 467.73 Thousand |
| 19 Jan, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | 59.96 Thousand |
COMSYN
CONCOR
CONCORDBIO
COHANCE
COLPAL
COMPINFO