Compucom Software Limited (COMPUSOFT)

INR 19.85

(-0.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 30.9 30.9 29.95 30.9 691.41 Thousand
03 Jan, 2022 29.45 29.45 29.3 29.45 114.59 Thousand
31 Dec, 2021 27.85 28.05 27.25 28.05 744.43 Thousand
30 Dec, 2021 26.75 26.75 26.75 26.75 213.28 Thousand
29 Dec, 2021 25.5 25.5 23.1 25.5 1.29 Million
28 Dec, 2021 24.3 24.3 24.3 24.3 81.64 Thousand
27 Dec, 2021 23.15 23.15 22.05 23.15 510.04 Thousand
24 Dec, 2021 21.0 22.05 20.9 22.05 504.05 Thousand
23 Dec, 2021 19.0 20.05 18.4 20.05 716.38 Thousand
22 Dec, 2021 16.95 18.25 16.9 18.25 384.5 Thousand