COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 130.07
(2.32%)
INR 130.07
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 80.8 | 81.85 | 79.55 | 80.15 | 4694.00 |
| 29 Feb, 2024 | 80.7 | 80.7 | 79.05 | 80.25 | 7498.00 |
| 28 Feb, 2024 | 80.05 | 81.85 | 78.05 | 78.7 | 14.66 Thousand |
| 27 Feb, 2024 | 83.1 | 83.1 | 77.5 | 80.6 | 67.05 Thousand |
| 26 Feb, 2024 | 85.0 | 85.0 | 80.1 | 81.95 | 20.51 Thousand |
| 23 Feb, 2024 | 84.1 | 85.0 | 82.4 | 83.15 | 8565.00 |
| 22 Feb, 2024 | 85.05 | 87.45 | 82.55 | 84.35 | 11.33 Thousand |
| 21 Feb, 2024 | 86.3 | 88.0 | 84.0 | 84.95 | 10.85 Thousand |
| 20 Feb, 2024 | 86.2 | 87.5 | 86.0 | 86.35 | 6018.00 |
| 19 Feb, 2024 | 86.95 | 88.0 | 85.2 | 86.75 | 15.51 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT