COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)

INR 143.7

(5.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 136.76 148.5 134.41 143.7 1.74 Million
28 Aug, 2025 133.57 135.54 133.57 134.01 52.03 Thousand
27 Aug, 2025 134.83 134.83 134.83 134.83 -
26 Aug, 2025 138.1 140.16 134.0 134.83 69.65 Thousand
25 Aug, 2025 137.75 141.44 136.33 138.1 76.23 Thousand
22 Aug, 2025 139.15 142.0 137.5 137.75 61.89 Thousand
21 Aug, 2025 138.6 144.8 138.6 140.49 320.43 Thousand
20 Aug, 2025 138.5 141.97 137.38 138.0 105.61 Thousand
19 Aug, 2025 137.8 139.99 135.0 137.79 220.28 Thousand
18 Aug, 2025 148.9 148.9 133.0 135.45 441.97 Thousand