COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 128.1
(-1.31%)
INR 128.1
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 129.8 | 129.8 | 127.55 | 128.1 | 21.17 Thousand |
| 16 Jul, 2025 | 130.85 | 130.85 | 128.25 | 129.09 | 27.6 Thousand |
| 15 Jul, 2025 | 126.0 | 134.4 | 124.81 | 131.91 | 626.76 Thousand |
| 14 Jul, 2025 | 130.45 | 130.8 | 125.0 | 126.04 | 65.37 Thousand |
| 11 Jul, 2025 | 131.89 | 132.5 | 126.8 | 131.75 | 242.6 Thousand |
| 10 Jul, 2025 | 126.8 | 134.0 | 125.91 | 129.23 | 426.87 Thousand |
| 09 Jul, 2025 | 127.99 | 130.98 | 123.3 | 125.4 | 134.96 Thousand |
| 08 Jul, 2025 | 128.8 | 130.3 | 126.1 | 127.39 | 65.26 Thousand |
| 07 Jul, 2025 | 125.98 | 129.7 | 125.98 | 128.15 | 75.29 Thousand |
| 04 Jul, 2025 | 132.13 | 137.32 | 123.65 | 125.87 | 278.28 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT