COMMERCIAL SYN BAGS ORD (BSE) (COMSYN)
INR 150.25
(4.34%)
INR 150.25
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 144.0 | 153.5 | 143.61 | 150.25 | 1.18 Million |
| 02 Sep, 2025 | 143.0 | 148.88 | 143.0 | 145.4 | 304.89 Thousand |
| 01 Sep, 2025 | 144.6 | 149.4 | 142.2 | 143.37 | 314.64 Thousand |
| 29 Aug, 2025 | 136.76 | 148.5 | 134.41 | 143.7 | 1.74 Million |
| 28 Aug, 2025 | 133.57 | 135.54 | 133.57 | 134.01 | 52.03 Thousand |
| 27 Aug, 2025 | 134.83 | 134.83 | 134.83 | 134.83 | - |
| 26 Aug, 2025 | 138.1 | 140.16 | 134.0 | 134.83 | 69.65 Thousand |
| 25 Aug, 2025 | 137.75 | 141.44 | 136.33 | 138.1 | 76.23 Thousand |
| 22 Aug, 2025 | 139.15 | 142.0 | 137.5 | 137.75 | 61.89 Thousand |
| 21 Aug, 2025 | 138.6 | 144.8 | 138.6 | 140.49 | 320.43 Thousand |
CONCOR
CONCORDBIO
CONFIPET
COLPAL
COMPINFO
COMPUSOFT