Container Corporation of India Limited (CONCOR)
INR 531.8
(-1.8%)
INR 531.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 628.4 | 665.0 | 627.6 | 664.0 | 1.94 Million |
| 04 Mar, 2025 | 620.6 | 634.2 | 613.0 | 626.25 | 1.39 Million |
| 03 Mar, 2025 | 626.3 | 632.7 | 601.25 | 632.65 | 2.61 Million |
| 28 Feb, 2025 | 653.25 | 657.65 | 621.5 | 625.3 | 3.43 Million |
| 27 Feb, 2025 | 674.0 | 678.3 | 652.7 | 660.0 | 2.71 Million |
| 25 Feb, 2025 | 675.0 | 681.0 | 671.5 | 674.05 | 921.5 Thousand |
| 24 Feb, 2025 | 680.0 | 682.0 | 668.3 | 675.25 | 873.32 Thousand |
| 21 Feb, 2025 | 689.0 | 697.7 | 681.0 | 681.7 | 1 Million |
| 20 Feb, 2025 | 696.0 | 700.8 | 688.15 | 692.0 | 1.4 Million |
| 19 Feb, 2025 | 680.0 | 698.35 | 673.35 | 694.0 | 1.32 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN