Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 504.0 | 508.95 | 500.4 | 506.5 | 1.47 Million |
| 02 Dec, 2025 | 504.3 | 506.8 | 502.45 | 503.4 | 2.72 Million |
| 01 Dec, 2025 | 513.1 | 513.8 | 504.3 | 505.8 | 1.28 Million |
| 28 Nov, 2025 | 515.0 | 515.9 | 510.3 | 511.25 | 599.72 Thousand |
| 27 Nov, 2025 | 518.65 | 520.45 | 513.0 | 514.4 | 846.8 Thousand |
| 26 Nov, 2025 | 513.5 | 523.9 | 512.7 | 518.4 | 1.68 Million |
| 25 Nov, 2025 | 513.5 | 518.45 | 510.5 | 512.5 | 1.78 Million |
| 24 Nov, 2025 | 511.45 | 519.45 | 507.45 | 517.75 | 36.86 Million |
| 21 Nov, 2025 | 515.35 | 519.35 | 510.0 | 511.5 | 3.14 Million |
| 20 Nov, 2025 | 519.9 | 519.9 | 513.4 | 516.55 | 3.14 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN