Container Corporation of India Limited (CONCOR)
INR 528.45
(-3.03%)
INR 528.45
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 691.1 | 706.5 | 687.1 | 700.0 | 827.26 Thousand |
| 28 Mar, 2025 | 702.0 | 707.0 | 686.2 | 689.9 | 2.23 Million |
| 27 Mar, 2025 | 685.55 | 706.0 | 682.8 | 698.35 | 1.83 Million |
| 26 Mar, 2025 | 712.0 | 713.95 | 684.0 | 685.0 | 2.13 Million |
| 25 Mar, 2025 | 720.0 | 731.15 | 708.0 | 708.0 | 2.38 Million |
| 24 Mar, 2025 | 698.0 | 719.0 | 694.95 | 717.0 | 2.6 Million |
| 21 Mar, 2025 | 680.0 | 694.85 | 675.85 | 694.8 | 2.64 Million |
| 20 Mar, 2025 | 688.05 | 689.4 | 672.8 | 676.55 | 1.25 Million |
| 19 Mar, 2025 | 670.9 | 686.95 | 662.3 | 682.0 | 1.59 Million |
| 18 Mar, 2025 | 645.1 | 666.9 | 645.1 | 665.0 | 1.44 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN