Container Corporation of India Limited (CONCOR)
INR 531.8
(-1.8%)
INR 531.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 757.5 | 759.65 | 740.4 | 754.6 | 1.32 Million |
| 21 Jan, 2025 | 775.0 | 777.9 | 752.0 | 757.5 | 1.21 Million |
| 20 Jan, 2025 | 773.0 | 779.45 | 768.4 | 771.75 | 1.54 Million |
| 17 Jan, 2025 | 777.0 | 782.9 | 771.2 | 771.8 | 2.82 Million |
| 16 Jan, 2025 | 765.0 | 780.65 | 765.0 | 779.8 | 1.3 Million |
| 15 Jan, 2025 | 762.95 | 762.95 | 751.5 | 758.25 | 718.68 Thousand |
| 14 Jan, 2025 | 728.5 | 764.75 | 728.5 | 762.95 | 1.24 Million |
| 13 Jan, 2025 | 750.25 | 750.25 | 725.0 | 727.9 | 2.14 Million |
| 10 Jan, 2025 | 760.0 | 760.0 | 738.25 | 750.8 | 2.06 Million |
| 09 Jan, 2025 | 759.75 | 763.1 | 750.3 | 757.45 | 1.58 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN