Container Corporation of India Limited (CONCOR)

INR 555.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 781.0 787.8 778.0 783.0 912.27 Thousand
26 Dec, 2024 776.0 781.0 770.25 781.0 925.91 Thousand
24 Dec, 2024 778.0 784.95 772.35 775.5 359.53 Thousand
23 Dec, 2024 776.05 780.25 769.05 775.0 633.52 Thousand
20 Dec, 2024 790.05 795.0 765.05 772.35 1.1 Million
19 Dec, 2024 790.0 796.85 780.0 790.0 744.85 Thousand
18 Dec, 2024 806.1 810.35 794.5 798.7 616.23 Thousand
17 Dec, 2024 819.9 823.95 805.0 808.0 936.01 Thousand
16 Dec, 2024 828.9 828.9 815.0 822.0 1.19 Million
13 Dec, 2024 823.0 829.35 812.75 824.55 1.66 Million