INR 555.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 781.0 | 787.8 | 778.0 | 783.0 | 912.27 Thousand |
26 Dec, 2024 | 776.0 | 781.0 | 770.25 | 781.0 | 925.91 Thousand |
24 Dec, 2024 | 778.0 | 784.95 | 772.35 | 775.5 | 359.53 Thousand |
23 Dec, 2024 | 776.05 | 780.25 | 769.05 | 775.0 | 633.52 Thousand |
20 Dec, 2024 | 790.05 | 795.0 | 765.05 | 772.35 | 1.1 Million |
19 Dec, 2024 | 790.0 | 796.85 | 780.0 | 790.0 | 744.85 Thousand |
18 Dec, 2024 | 806.1 | 810.35 | 794.5 | 798.7 | 616.23 Thousand |
17 Dec, 2024 | 819.9 | 823.95 | 805.0 | 808.0 | 936.01 Thousand |
16 Dec, 2024 | 828.9 | 828.9 | 815.0 | 822.0 | 1.19 Million |
13 Dec, 2024 | 823.0 | 829.35 | 812.75 | 824.55 | 1.66 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN