Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 525.4 | 528.4 | 516.0 | 517.0 | 1.58 Million |
| 18 Nov, 2025 | 518.15 | 526.0 | 512.0 | 524.0 | 3.63 Million |
| 17 Nov, 2025 | 518.85 | 521.95 | 517.1 | 518.4 | 1.44 Million |
| 14 Nov, 2025 | 525.0 | 525.0 | 516.55 | 519.0 | 1.47 Million |
| 13 Nov, 2025 | 534.05 | 534.85 | 522.8 | 524.0 | 861.84 Thousand |
| 12 Nov, 2025 | 530.0 | 538.5 | 524.7 | 531.0 | 4.97 Million |
| 11 Nov, 2025 | 522.1 | 524.1 | 515.85 | 522.0 | 3.24 Million |
| 10 Nov, 2025 | 525.9 | 526.55 | 520.35 | 521.5 | 1.02 Million |
| 07 Nov, 2025 | 519.55 | 523.5 | 515.8 | 521.9 | 1.51 Million |
| 06 Nov, 2025 | 541.8 | 541.8 | 518.0 | 519.5 | 4.55 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN