Container Corporation of India Limited (CONCOR)
INR 506.5
(0.5%)
INR 506.5
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 549.85 | 551.0 | 539.35 | 541.55 | 711 Thousand |
| 03 Nov, 2025 | 545.55 | 553.0 | 544.25 | 550.6 | 639.77 Thousand |
| 31 Oct, 2025 | 550.0 | 550.8 | 544.1 | 546.95 | 777.24 Thousand |
| 30 Oct, 2025 | 557.0 | 557.0 | 548.1 | 550.0 | 1.21 Million |
| 29 Oct, 2025 | 542.0 | 555.9 | 537.1 | 555.3 | 1.65 Million |
| 28 Oct, 2025 | 542.0 | 543.2 | 536.65 | 542.0 | 2.51 Million |
| 27 Oct, 2025 | 538.5 | 544.0 | 537.0 | 541.15 | 643.61 Thousand |
| 24 Oct, 2025 | 535.45 | 542.5 | 535.45 | 536.95 | 1.13 Million |
| 23 Oct, 2025 | 537.0 | 539.25 | 533.55 | 535.5 | 548.42 Thousand |
| 21 Oct, 2025 | 536.05 | 536.65 | 533.1 | 534.4 | 111.4 Thousand |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN