Container Corporation of India Limited (CONCOR)
INR 573.6
(-0.79%)
INR 573.6
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 597.0 | 606.5 | 595.0 | 598.5 | 2.35 Million |
| 03 Jul, 2025 | 748.0 | 753.65 | 743.05 | 746.4 | 1.77 Million |
| 02 Jul, 2025 | 748.0 | 752.0 | 737.5 | 745.6 | 1.47 Million |
| 01 Jul, 2025 | 764.0 | 764.9 | 744.0 | 747.3 | 1.93 Million |
| 30 Jun, 2025 | 760.15 | 765.45 | 757.25 | 760.95 | 1.87 Million |
| 27 Jun, 2025 | 757.45 | 763.9 | 754.2 | 757.0 | 1.68 Million |
| 26 Jun, 2025 | 760.4 | 761.95 | 744.95 | 754.0 | 2.29 Million |
| 25 Jun, 2025 | 752.0 | 759.1 | 747.4 | 755.3 | 1.27 Million |
| 24 Jun, 2025 | 746.0 | 755.0 | 742.0 | 745.3 | 1.27 Million |
| 23 Jun, 2025 | 737.9 | 739.95 | 729.25 | 735.1 | 1.2 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN