Container Corporation of India Limited (CONCOR)
INR 541.55
(-0.63%)
INR 541.55
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 780.0 | 797.05 | 775.05 | 787.0 | 2.79 Million |
| 02 Jun, 2025 | 784.35 | 784.4 | 775.0 | 776.4 | 1.24 Million |
| 30 May, 2025 | 786.0 | 790.4 | 774.1 | 778.55 | 3.49 Million |
| 29 May, 2025 | 777.85 | 791.0 | 770.1 | 788.0 | 4.33 Million |
| 28 May, 2025 | 771.9 | 783.7 | 762.0 | 772.0 | 6.24 Million |
| 27 May, 2025 | 743.5 | 771.45 | 736.85 | 765.5 | 6.3 Million |
| 26 May, 2025 | 724.45 | 745.6 | 722.05 | 742.0 | 5.06 Million |
| 23 May, 2025 | 720.0 | 724.35 | 708.2 | 722.0 | 5.3 Million |
| 22 May, 2025 | 732.0 | 739.65 | 724.8 | 739.0 | 3.36 Million |
| 21 May, 2025 | 729.0 | 736.45 | 721.0 | 731.6 | 1.49 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN