Container Corporation of India Limited (CONCOR)
INR 556.65
(0.45%)
INR 556.65
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 674.45 | 685.0 | 673.8 | 682.8 | 1.4 Million |
| 30 Apr, 2025 | 688.0 | 693.75 | 668.1 | 670.6 | 2.09 Million |
| 29 Apr, 2025 | 690.6 | 696.9 | 685.45 | 688.0 | 670 Thousand |
| 28 Apr, 2025 | 680.0 | 692.55 | 677.5 | 687.5 | 1.03 Million |
| 25 Apr, 2025 | 712.5 | 714.95 | 675.0 | 675.0 | 1.39 Million |
| 24 Apr, 2025 | 714.7 | 715.5 | 705.0 | 705.55 | 1.03 Million |
| 23 Apr, 2025 | 712.0 | 716.5 | 699.2 | 711.45 | 1.14 Million |
| 22 Apr, 2025 | 716.8 | 716.8 | 708.0 | 709.3 | 886.24 Thousand |
| 21 Apr, 2025 | 701.0 | 716.5 | 699.2 | 711.25 | 1.36 Million |
| 17 Apr, 2025 | 698.65 | 702.85 | 690.0 | 699.7 | 1.09 Million |
CONCORDBIO
CONFIPET
CONS
COMPINFO
COMPUSOFT
COMSYN