Container Corporation of India Limited (CONCOR)

INR 528.45

(-3.03%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 172.5 174.96 167.23 172.03 111.32 Thousand
15 Mar, 1999 178.01 180.0 177.19 177.19 15.23 Thousand
12 Mar, 1999 180.0 187.97 178.24 187.97 37.5 Thousand
11 Mar, 1999 178.01 183.28 177.89 177.89 96.09 Thousand
10 Mar, 1999 185.86 185.86 181.99 181.99 36.32 Thousand
09 Mar, 1999 189.02 190.2 178.36 178.36 486.32 Thousand
08 Mar, 1999 189.96 193.95 189.02 193.95 346.87 Thousand
05 Mar, 1999 185.98 189.84 185.04 187.03 51.56 Thousand
04 Mar, 1999 190.08 192.54 189.96 190.2 304.68 Thousand
03 Mar, 1999 192.42 195.0 189.96 193.01 973.82 Thousand