Container Corporation of India Limited (CONCOR)

INR 531.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1999 160.66 161.95 151.05 151.05 33.98 Thousand
05 Apr, 1999 166.52 166.52 163.01 163.01 17.57 Thousand
01 Apr, 1999 172.03 172.03 168.98 168.98 9375.00
31 Mar, 1999 168.98 177.42 166.99 174.26 176.95 Thousand
30 Mar, 1999 168.05 168.05 163.13 164.53 390.23 Thousand
26 Mar, 1999 176.6 176.6 172.03 174.02 787.5 Thousand
25 Mar, 1999 189.96 189.96 178.95 180.0 1.85 Million
24 Mar, 1999 187.97 190.2 174.96 185.98 2.56 Million
23 Mar, 1999 178.01 181.99 174.96 176.02 6.16 Million
22 Mar, 1999 180.0 183.75 178.24 178.59 3.29 Million