Concord Biotech Limited (CONCORDBIO.NS)

INR 1490.6

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1696.6 1745.65 1696.2 1720.85 63.75 Thousand
02 Apr, 2025 1658.1 1721.95 1640.05 1696.6 46.41 Thousand
01 Apr, 2025 1655.4 1690.45 1649.0 1662.9 70.89 Thousand
28 Mar, 2025 1746.4 1746.4 1661.5 1680.6 117.06 Thousand
27 Mar, 2025 1675.0 1738.85 1637.15 1720.6 117.07 Thousand
26 Mar, 2025 1705.0 1705.0 1642.2 1653.9 122.65 Thousand
25 Mar, 2025 1686.9 1699.8 1626.8 1690.55 122.65 Thousand
24 Mar, 2025 1680.0 1746.6 1646.15 1662.4 68.47 Thousand
21 Mar, 2025 1651.95 1693.0 1640.05 1680.25 184.61 Thousand
20 Mar, 2025 1676.95 1676.95 1595.4 1643.3 184.64 Thousand