Confidence Petroleum India Limited (CONFIPET.NS)
INR 51.62
(-0.12%)
INR 51.62
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 52.0 | 52.97 | 51.51 | 52.55 | 30.9 Thousand |
| 09 May, 2025 | 48.25 | 50.94 | 48.25 | 50.45 | 352.5 Thousand |
| 08 May, 2025 | 50.32 | 52.51 | 49.9 | 50.57 | 436.01 Thousand |
| 07 May, 2025 | 50.0 | 51.77 | 49.78 | 50.55 | 397.57 Thousand |
| 06 May, 2025 | 52.59 | 52.86 | 50.21 | 50.66 | 257.61 Thousand |
| 05 May, 2025 | 52.0 | 52.85 | 51.06 | 52.51 | 281.83 Thousand |
| 02 May, 2025 | 52.0 | 52.64 | 51.3 | 51.62 | 218.44 Thousand |
| 30 Apr, 2025 | 53.5 | 53.54 | 51.27 | 51.68 | 464.64 Thousand |
| 29 Apr, 2025 | 54.05 | 54.9 | 53.5 | 53.68 | 251.37 Thousand |
| 28 Apr, 2025 | 54.02 | 54.82 | 53.15 | 53.71 | 380.06 Thousand |
LFT
ABVX
VRS
8746
KAMRF
LONKF