Confidence Petroleum India Limited (CONFIPET)
INR 48.71
(-0.53%)
INR 48.71
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 51.82 | 52.64 | 50.46 | 50.8 | 524.88 Thousand |
| 31 Jul, 2025 | 51.99 | 52.39 | 50.9 | 52.02 | 262.03 Thousand |
| 30 Jul, 2025 | 52.59 | 52.66 | 51.61 | 51.88 | 197.04 Thousand |
| 29 Jul, 2025 | 51.21 | 52.7 | 50.84 | 52.45 | 477.8 Thousand |
| 28 Jul, 2025 | 52.04 | 52.57 | 51.0 | 51.07 | 428.68 Thousand |
| 25 Jul, 2025 | 53.0 | 53.41 | 52.0 | 52.2 | 391.35 Thousand |
| 24 Jul, 2025 | 54.15 | 54.58 | 53.0 | 53.26 | 387.45 Thousand |
| 23 Jul, 2025 | 54.05 | 54.47 | 53.48 | 54.15 | 317.54 Thousand |
| 22 Jul, 2025 | 54.44 | 54.63 | 53.81 | 53.98 | 316.99 Thousand |
| 21 Jul, 2025 | 55.12 | 55.33 | 54.0 | 54.22 | 349.62 Thousand |
CONS
CONSOFINVT
CONSUMER
COMSYN
CONCOR
CONCORDBIO