Confidence Petroleum India Limited (CONFIPET)
INR 48.71
(-0.53%)
INR 48.71
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 48.97 | 49.3 | 48.41 | 48.71 | 303.4 Thousand |
| 14 Aug, 2025 | 48.87 | 49.72 | 47.68 | 47.88 | 1.19 Million |
| 13 Aug, 2025 | 49.02 | 51.79 | 49.0 | 51.29 | 1.22 Million |
| 12 Aug, 2025 | 49.6 | 49.79 | 48.7 | 48.95 | 235.15 Thousand |
| 11 Aug, 2025 | 48.71 | 49.48 | 48.32 | 49.04 | 248.51 Thousand |
| 08 Aug, 2025 | 50.2 | 50.21 | 47.82 | 48.8 | 956.62 Thousand |
| 07 Aug, 2025 | 49.81 | 50.39 | 48.86 | 49.81 | 387.24 Thousand |
| 06 Aug, 2025 | 50.89 | 50.89 | 49.5 | 49.81 | 498.1 Thousand |
| 05 Aug, 2025 | 50.1 | 50.93 | 50.05 | 50.32 | 437.28 Thousand |
| 04 Aug, 2025 | 51.5 | 51.5 | 50.1 | 50.3 | 444.65 Thousand |
CONS
CONSOFINVT
CONSUMER
COMSYN
CONCOR
CONCORDBIO