Confidence Petroleum India Limited (CONFIPET.NS)

INR 51.62

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 84.0 85.8 82.6 85.3 939.14 Thousand
20 Nov, 2023 84.8 85.5 82.85 83.4 621.21 Thousand
17 Nov, 2023 85.5 86.4 84.0 84.25 721.11 Thousand
16 Nov, 2023 87.0 88.7 85.15 85.45 1.04 Million
15 Nov, 2023 87.9 88.65 86.1 86.55 981.86 Thousand
13 Nov, 2023 87.9 88.2 86.2 86.6 1.06 Million
12 Nov, 2023 85.3 90.7 85.0 86.8 2 Million
10 Nov, 2023 82.4 83.9 82.1 83.4 647.06 Thousand
09 Nov, 2023 85.6 86.05 81.9 82.35 750 Thousand
08 Nov, 2023 85.95 86.1 84.4 85.1 600.82 Thousand