Control Print Limited (CONTROLPR)
INR 775.2
(-2.58%)
INR 775.2
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 844.2 | 860.0 | 834.0 | 838.5 | 49.74 Thousand |
| 07 Jun, 2024 | 824.1 | 837.8 | 801.2 | 829.0 | 211.52 Thousand |
| 06 Jun, 2024 | 859.3 | 878.05 | 855.0 | 868.65 | 18.79 Thousand |
| 05 Jun, 2024 | 872.0 | 872.0 | 830.05 | 859.3 | 19.13 Thousand |
| 04 Jun, 2024 | 862.5 | 870.9 | 796.4 | 851.1 | 61.01 Thousand |
| 03 Jun, 2024 | 861.65 | 898.0 | 850.0 | 859.45 | 26.82 Thousand |
| 31 May, 2024 | 876.35 | 883.35 | 845.0 | 854.85 | 17.49 Thousand |
| 30 May, 2024 | 858.75 | 887.0 | 849.4 | 876.35 | 34.63 Thousand |
| 29 May, 2024 | 852.0 | 870.0 | 845.1 | 850.3 | 26.32 Thousand |
| 28 May, 2024 | 825.0 | 913.95 | 825.0 | 852.05 | 280.75 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM