Control Print Limited (CONTROLPR)

INR 784.1

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 784.0 788.3 775.35 784.1 24.39 Thousand
08 Sep, 2025 790.0 790.8 775.0 784.15 14.7 Thousand
05 Sep, 2025 791.3 791.3 775.0 782.95 17.25 Thousand
04 Sep, 2025 797.0 797.0 765.6 783.45 54.85 Thousand
03 Sep, 2025 773.35 781.0 765.6 777.8 13.18 Thousand
02 Sep, 2025 780.05 782.5 764.2 773.35 22.58 Thousand
01 Sep, 2025 778.5 779.55 769.6 778.4 14.73 Thousand
29 Aug, 2025 775.9 779.0 769.0 773.9 8334.00
28 Aug, 2025 771.8 776.35 758.95 771.8 8790.00
27 Aug, 2025 771.8 771.8 771.8 771.8 -