Control Print Limited (CONTROLPR)
INR 729.15
(-2.13%)
INR 729.15
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 745.0 | 753.95 | 725.0 | 729.15 | 38.44 Thousand |
| 24 Jul, 2025 | 750.15 | 761.25 | 745.1 | 749.05 | 31.97 Thousand |
| 23 Jul, 2025 | 755.45 | 768.9 | 735.0 | 753.85 | 77.95 Thousand |
| 22 Jul, 2025 | 789.9 | 806.3 | 753.0 | 755.45 | 140.12 Thousand |
| 21 Jul, 2025 | 872.45 | 902.0 | 769.1 | 792.8 | 442.61 Thousand |
| 18 Jul, 2025 | 874.8 | 875.0 | 858.45 | 869.85 | 31.79 Thousand |
| 17 Jul, 2025 | 881.0 | 889.1 | 866.2 | 872.3 | 39.85 Thousand |
| 16 Jul, 2025 | 894.9 | 902.4 | 863.0 | 875.35 | 46.59 Thousand |
| 15 Jul, 2025 | 901.0 | 917.5 | 872.05 | 893.1 | 116.89 Thousand |
| 14 Jul, 2025 | 839.1 | 908.15 | 827.7 | 900.05 | 370.49 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM