Control Print Limited (CONTROLPR)

INR 749.05

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 750.15 761.25 745.1 749.05 31.97 Thousand
23 Jul, 2025 755.45 768.9 735.0 753.85 77.95 Thousand
22 Jul, 2025 789.9 806.3 753.0 755.45 140.12 Thousand
21 Jul, 2025 872.45 902.0 769.1 792.8 442.61 Thousand
18 Jul, 2025 874.8 875.0 858.45 869.85 31.79 Thousand
17 Jul, 2025 881.0 889.1 866.2 872.3 39.85 Thousand
16 Jul, 2025 894.9 902.4 863.0 875.35 46.59 Thousand
15 Jul, 2025 901.0 917.5 872.05 893.1 116.89 Thousand
14 Jul, 2025 839.1 908.15 827.7 900.05 370.49 Thousand
11 Jul, 2025 830.45 841.1 823.9 835.25 57.11 Thousand