Control Print Limited (CONTROLPR)
INR 869.85
(-0.57%)
INR 869.85
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 874.8 | 875.0 | 858.45 | 869.85 | 31.79 Thousand |
| 17 Jul, 2025 | 881.0 | 889.1 | 866.2 | 872.3 | 39.85 Thousand |
| 16 Jul, 2025 | 894.9 | 902.4 | 863.0 | 875.35 | 46.59 Thousand |
| 15 Jul, 2025 | 901.0 | 917.5 | 872.05 | 893.1 | 116.89 Thousand |
| 14 Jul, 2025 | 839.1 | 908.15 | 827.7 | 900.05 | 370.49 Thousand |
| 11 Jul, 2025 | 830.45 | 841.1 | 823.9 | 835.25 | 57.11 Thousand |
| 10 Jul, 2025 | 834.0 | 836.0 | 825.0 | 830.45 | 24.44 Thousand |
| 09 Jul, 2025 | 822.4 | 841.1 | 801.15 | 834.0 | 69.75 Thousand |
| 08 Jul, 2025 | 833.4 | 833.4 | 812.3 | 818.05 | 19.72 Thousand |
| 07 Jul, 2025 | 808.45 | 830.75 | 805.0 | 826.1 | 25.47 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM