Control Print Limited (CONTROLPR)
INR 777.8
(0.58%)
INR 777.8
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 773.35 | 781.0 | 765.6 | 777.8 | 13.18 Thousand |
| 02 Sep, 2025 | 780.05 | 782.5 | 764.2 | 773.35 | 22.58 Thousand |
| 01 Sep, 2025 | 778.5 | 779.55 | 769.6 | 778.4 | 14.73 Thousand |
| 29 Aug, 2025 | 775.9 | 779.0 | 769.0 | 773.9 | 8334.00 |
| 28 Aug, 2025 | 771.8 | 776.35 | 758.95 | 771.8 | 8790.00 |
| 27 Aug, 2025 | 771.8 | 771.8 | 771.8 | 771.8 | - |
| 26 Aug, 2025 | 786.7 | 786.7 | 765.0 | 771.8 | 11.04 Thousand |
| 25 Aug, 2025 | 776.0 | 784.0 | 775.2 | 782.55 | 11.47 Thousand |
| 22 Aug, 2025 | 795.7 | 795.7 | 770.0 | 775.2 | 11.85 Thousand |
| 21 Aug, 2025 | 783.2 | 803.0 | 779.15 | 784.95 | 60.35 Thousand |
COOLCAPS-SM
CORALFINAC
CORDSCABLE
CONSUMER
CONSUMIETF
CONTI-SM