Cords Cable Industries Limited (CORDSCABLE.NS)

INR 166.14

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 199.85 199.85 197.4 197.41 851.00
02 Jul, 2025 204.0 204.0 201.12 201.28 1016.00
01 Jul, 2025 202.13 204.31 201.82 203.87 2476.00
30 Jun, 2025 200.87 204.7 200.87 201.63 29.24 Thousand
27 Jun, 2025 205.95 207.36 198.61 200.87 67.67 Thousand
26 Jun, 2025 207.0 208.2 202.61 205.95 88.39 Thousand
25 Jun, 2025 200.5 204.85 198.8 203.91 48.14 Thousand
24 Jun, 2025 197.28 207.0 197.0 200.6 146.74 Thousand
23 Jun, 2025 192.0 199.5 191.55 197.28 35.05 Thousand
20 Jun, 2025 192.2 195.9 189.44 194.37 35.95 Thousand