Cords Cable Industries Limited (CORDSCABLE)
INR 177.62
(-4.51%)
INR 177.62
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 186.0 | 186.0 | 177.29 | 177.62 | 10.83 Thousand |
| 25 Aug, 2025 | 181.64 | 185.99 | 181.01 | 184.28 | 9729.00 |
| 22 Aug, 2025 | 186.73 | 186.9 | 181.51 | 181.64 | 10.63 Thousand |
| 21 Aug, 2025 | 189.08 | 189.08 | 184.33 | 184.91 | 10.19 Thousand |
| 20 Aug, 2025 | 183.63 | 187.7 | 180.41 | 184.79 | 23.22 Thousand |
| 19 Aug, 2025 | 178.07 | 182.5 | 178.01 | 181.76 | 7672.00 |
| 18 Aug, 2025 | 181.12 | 182.79 | 177.35 | 178.07 | 13.01 Thousand |
| 14 Aug, 2025 | 181.89 | 184.06 | 178.01 | 179.33 | 12.6 Thousand |
| 13 Aug, 2025 | 176.3 | 185.2 | 176.3 | 181.29 | 36.02 Thousand |
| 12 Aug, 2025 | 181.99 | 181.99 | 174.25 | 175.43 | 10.89 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC