Cords Cable Industries Limited (CORDSCABLE)
INR 177.62
(-4.51%)
INR 177.62
(-4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 177.95 | 179.16 | 176.5 | 177.79 | 9876.00 |
| 08 Aug, 2025 | 180.82 | 180.9 | 175.0 | 175.63 | 8768.00 |
| 07 Aug, 2025 | 177.8 | 180.0 | 175.21 | 178.59 | 13.29 Thousand |
| 06 Aug, 2025 | 180.0 | 180.04 | 175.0 | 176.04 | 15.87 Thousand |
| 05 Aug, 2025 | 183.9 | 186.39 | 177.0 | 177.86 | 37.51 Thousand |
| 04 Aug, 2025 | 186.2 | 190.0 | 182.5 | 183.52 | 41.61 Thousand |
| 01 Aug, 2025 | 189.95 | 195.3 | 187.2 | 188.88 | 56.41 Thousand |
| 31 Jul, 2025 | 200.43 | 207.65 | 185.0 | 187.14 | 143.26 Thousand |
| 30 Jul, 2025 | 204.05 | 210.0 | 200.61 | 204.71 | 48.06 Thousand |
| 29 Jul, 2025 | 200.01 | 204.47 | 198.01 | 202.53 | 23.46 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC