Cords Cable Industries Limited (CORDSCABLE.NS)
INR 166.14
(-0.98%)
INR 166.14
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 192.2 | 195.9 | 189.44 | 194.37 | 35.95 Thousand |
| 19 Jun, 2025 | 195.33 | 197.74 | 190.0 | 190.31 | 37.87 Thousand |
| 18 Jun, 2025 | 199.81 | 201.59 | 195.05 | 196.31 | 38.69 Thousand |
| 17 Jun, 2025 | 198.4 | 208.0 | 195.71 | 199.51 | 118.28 Thousand |
| 16 Jun, 2025 | 199.18 | 199.49 | 193.51 | 196.42 | 30.9 Thousand |
| 13 Jun, 2025 | 197.48 | 200.0 | 193.51 | 197.25 | 32.36 Thousand |
| 12 Jun, 2025 | 203.79 | 203.79 | 198.0 | 201.97 | 60.84 Thousand |
| 11 Jun, 2025 | 202.88 | 207.0 | 201.0 | 202.99 | 35.87 Thousand |
| 10 Jun, 2025 | 203.99 | 206.69 | 199.99 | 202.19 | 68.95 Thousand |
| 09 Jun, 2025 | 201.5 | 209.85 | 196.19 | 204.08 | 123.03 Thousand |
KUMWEL
SLIGR
1802
6123
X5Z
4088