Cords Cable Industries Limited (CORDSCABLE)
INR 177.14
(-2.13%)
INR 177.14
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 181.0 | 181.0 | 175.02 | 177.14 | 8675.00 |
| 02 Sep, 2025 | 177.8 | 180.0 | 174.72 | 177.32 | 15.48 Thousand |
| 01 Sep, 2025 | 174.11 | 176.99 | 172.39 | 174.54 | 6866.00 |
| 29 Aug, 2025 | 179.0 | 179.2 | 172.55 | 173.59 | 16.49 Thousand |
| 28 Aug, 2025 | 176.03 | 180.98 | 176.0 | 177.25 | 9301.00 |
| 27 Aug, 2025 | 177.62 | 177.62 | 177.62 | 177.62 | - |
| 26 Aug, 2025 | 186.0 | 186.0 | 177.29 | 177.62 | 10.84 Thousand |
| 25 Aug, 2025 | 181.64 | 185.99 | 181.01 | 184.28 | 9729.00 |
| 22 Aug, 2025 | 186.73 | 186.9 | 181.51 | 181.64 | 10.63 Thousand |
| 21 Aug, 2025 | 189.08 | 189.08 | 184.33 | 184.91 | 10.19 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC