Cords Cable Industries Limited (CORDSCABLE)
INR 194.4
(-1.22%)
INR 194.4
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 196.8 | 197.59 | 193.31 | 194.4 | 13.01 Thousand |
| 15 Jul, 2025 | 191.88 | 196.12 | 191.0 | 194.93 | 21.08 Thousand |
| 14 Jul, 2025 | 196.97 | 196.97 | 190.7 | 191.88 | 23.84 Thousand |
| 11 Jul, 2025 | 195.0 | 196.7 | 191.61 | 193.93 | 15.85 Thousand |
| 10 Jul, 2025 | 193.1 | 197.4 | 193.1 | 195.03 | 13.77 Thousand |
| 09 Jul, 2025 | 192.5 | 196.36 | 192.5 | 194.67 | 26.15 Thousand |
| 08 Jul, 2025 | 195.1 | 199.99 | 189.61 | 192.96 | 73.49 Thousand |
| 07 Jul, 2025 | 199.98 | 199.98 | 195.0 | 196.17 | 22.12 Thousand |
| 04 Jul, 2025 | 196.01 | 200.97 | 191.0 | 198.84 | 26.43 Thousand |
| 03 Jul, 2025 | 199.85 | 199.85 | 196.0 | 196.43 | 30.07 Thousand |
COROMANDEL
COSMOFIRST
COUNCODOS
CONTROLPR
COOLCAPS-SM
CORALFINAC