COSMO FIRST LIMITED (COSMOFIRST)
INR 1137.0
(-1.8%)
INR 1137.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1999 | 9.99 | 10.41 | 9.99 | 10.14 | 10.5 Thousand |
| 07 Jan, 1999 | 10.8 | 11.01 | 10.5 | 10.5 | 7200.00 |
| 06 Jan, 1999 | 9.81 | 10.41 | 9.81 | 10.41 | 4500.00 |
| 05 Jan, 1999 | 9.15 | 9.69 | 9.15 | 9.6 | 4200.00 |
| 04 Jan, 1999 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 01 Jan, 1999 | 9.9 | 9.9 | 9.9 | 9.9 | 1200.00 |
COUNCODOS
CPCAP
CRAFTSMAN
CORALFINAC
CORDSCABLE
COROMANDEL