COSMO FIRST LIMITED (COSMOFIRST)
INR 1129.6
(-0.85%)
INR 1129.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1139.3 | 1150.0 | 1126.0 | 1129.6 | 45.32 Thousand |
| 14 Jul, 2025 | 1143.8 | 1143.8 | 1104.0 | 1129.4 | 70.22 Thousand |
| 11 Jul, 2025 | 1191.9 | 1198.9 | 1130.0 | 1144.0 | 55.8 Thousand |
| 10 Jul, 2025 | 1199.0 | 1215.0 | 1172.5 | 1186.0 | 77.75 Thousand |
| 09 Jul, 2025 | 1130.2 | 1186.7 | 1130.2 | 1185.2 | 112.45 Thousand |
| 08 Jul, 2025 | 1137.3 | 1149.6 | 1124.6 | 1130.2 | 22.13 Thousand |
| 07 Jul, 2025 | 1145.0 | 1155.1 | 1124.9 | 1150.6 | 42.3 Thousand |
| 04 Jul, 2025 | 1147.2 | 1157.0 | 1123.0 | 1138.2 | 38.89 Thousand |
| 03 Jul, 2025 | 1141.9 | 1165.8 | 1136.0 | 1143.8 | 41.49 Thousand |
| 02 Jul, 2025 | 1174.8 | 1191.9 | 1141.2 | 1171.9 | 72.9 Thousand |
COUNCODOS
CPCAP
CRAFTSMAN
CORALFINAC
CORDSCABLE
COROMANDEL