Cosmo First Limited (COSMOFIRST.NS)
INR 587.45
(-0.25%)
INR 587.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 924.0 | 924.0 | 882.1 | 895.65 | 415.87 Thousand |
| 22 May, 2025 | 691.0 | 723.25 | 683.2 | 715.4 | 124.28 Thousand |
| 21 May, 2025 | 678.0 | 678.8 | 659.3 | 662.9 | 15.69 Thousand |
| 20 May, 2025 | 690.0 | 695.0 | 685.0 | 688.85 | 6685.00 |
| 19 May, 2025 | 676.0 | 676.0 | 666.6 | 672.2 | 7190.00 |
| 16 May, 2025 | 638.1 | 666.05 | 638.1 | 660.95 | 129.21 Thousand |
| 15 May, 2025 | 630.5 | 649.9 | 626.95 | 633.05 | 115.76 Thousand |
| 14 May, 2025 | 613.0 | 633.15 | 608.85 | 629.7 | 83.4 Thousand |
| 13 May, 2025 | 604.0 | 619.7 | 604.0 | 610.65 | 30.61 Thousand |
| 12 May, 2025 | 582.3 | 618.5 | 582.3 | 612.65 | 87.66 Thousand |
TTGPF
AGXXF
300721
SWARNSAR
MRZ
QEM