COSMO FIRST LIMITED (COSMOFIRST)
INR 1157.9
(-0.86%)
INR 1157.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 1168.0 | 1178.0 | 1135.0 | 1157.9 | 80.09 Thousand |
| 16 Jul, 2025 | 1130.5 | 1165.0 | 1130.5 | 1144.3 | 84.18 Thousand |
| 15 Jul, 2025 | 1139.3 | 1150.0 | 1126.0 | 1129.6 | 45.32 Thousand |
| 14 Jul, 2025 | 1143.8 | 1143.8 | 1104.0 | 1129.4 | 70.22 Thousand |
| 11 Jul, 2025 | 1191.9 | 1198.9 | 1130.0 | 1144.0 | 55.8 Thousand |
| 10 Jul, 2025 | 1199.0 | 1215.0 | 1172.5 | 1186.0 | 77.75 Thousand |
| 09 Jul, 2025 | 1130.2 | 1186.7 | 1130.2 | 1185.2 | 112.45 Thousand |
| 08 Jul, 2025 | 1137.3 | 1149.6 | 1124.6 | 1130.2 | 22.13 Thousand |
| 07 Jul, 2025 | 1145.0 | 1155.1 | 1124.9 | 1150.6 | 42.3 Thousand |
| 04 Jul, 2025 | 1147.2 | 1157.0 | 1123.0 | 1138.2 | 38.89 Thousand |
COUNCODOS
CPCAP
CRAFTSMAN
CORALFINAC
CORDSCABLE
COROMANDEL