Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.06 | 7.06 | 6.85 | 6.93 | 40.5 Thousand |
| 13 Jun, 2025 | 6.76 | 7.06 | 6.76 | 6.97 | 69.12 Thousand |
| 12 Jun, 2025 | 7.15 | 7.15 | 6.94 | 7.03 | 94.35 Thousand |
| 11 Jun, 2025 | 6.87 | 7.04 | 6.7 | 6.98 | 55.49 Thousand |
| 10 Jun, 2025 | 7.1 | 7.2 | 6.8 | 6.88 | 201.26 Thousand |
| 09 Jun, 2025 | 6.92 | 7.2 | 6.92 | 7.16 | 47.08 Thousand |
| 06 Jun, 2025 | 7.29 | 7.29 | 7.0 | 7.04 | 91.9 Thousand |
| 05 Jun, 2025 | 6.75 | 7.08 | 6.7 | 7.08 | 81.84 Thousand |
| 04 Jun, 2025 | 7.0 | 7.0 | 6.7 | 6.75 | 103.96 Thousand |
| 03 Jun, 2025 | 7.2 | 7.25 | 6.94 | 6.98 | 213.55 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST