Country Condo's Limited (COUNCODOS)
INR 6.19
(2.15%)
INR 6.19
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.06 | 6.25 | 6.06 | 6.19 | 20.29 Thousand |
| 02 Dec, 2025 | 6.3 | 6.3 | 6.01 | 6.09 | 16.65 Thousand |
| 01 Dec, 2025 | 6.16 | 6.48 | 6.03 | 6.09 | 67.51 Thousand |
| 28 Nov, 2025 | 6.17 | 6.28 | 6.11 | 6.16 | 11.19 Thousand |
| 27 Nov, 2025 | 6.27 | 6.27 | 6.1 | 6.2 | 24.84 Thousand |
| 26 Nov, 2025 | 6.15 | 6.29 | 6.15 | 6.16 | 58.88 Thousand |
| 25 Nov, 2025 | 6.29 | 6.3 | 6.16 | 6.19 | 94.34 Thousand |
| 24 Nov, 2025 | 6.06 | 6.3 | 6.06 | 6.24 | 28 Thousand |
| 21 Nov, 2025 | 6.06 | 6.29 | 6.06 | 6.15 | 36.03 Thousand |
| 20 Nov, 2025 | 6.07 | 6.43 | 6.07 | 6.15 | 44.52 Thousand |
CPCAP
CRAFTSMAN
CREATIVE
CORDSCABLE
COROMANDEL
COSMOFIRST